Advanced Micro Devices (bStock

AMDB · 美元计价

$539.02

≈ ￥3557.53

9.84% ($48.28)

更新于 2026-11-10 23:15:03

24H 最高

$539.24

24H 最低

$489.87

今日开盘

$490.74

24H 成交量

$260.96万

流通市值

$754.04万

24H 涨跌额

($48.28)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MRVLBMarvell Technology (bStocks To	$156.91	$158.73	$146.38	$206.62万	$902.12万	1.82%
475	ZKPzkPass	$0.0347	$0.0362	$0.034	$22.77万	$728.64万	-3.61%
352	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$39.45万	$1,259.67万	2.55%
20	ENAEthena	$0.1559	$0.1587	$0.1501	$2,674.30万	$21.23亿	-0.06%
331	ROSEOasis	$0.00543	$0.00565	$0.0053	$43.37万	$4,566.93万	-2.34%
480	ARKARK	$0.1574	$0.1584	$0.15	$22.32万	$3,128.09万	1.75%
99	DASH达世币	$47.21	$47.89	$45.43	$256.04万	$6.14亿	-0.25%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	PUMPPump.fun	$0.003573	$0.003706	$0.003428	$890.35万	$16.90亿	-2.80%
109	SIGNSign	$0.00892	$0.01005	$0.00868	$210.51万	$2,670.22万	-2.41%
191	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.02	$1,506.00万	$29.91亿	5.74%
376	BROCCOLI714BROCCOLI714	$0.01719	$0.0176	$0.01668	$34.63万	—	-0.81%
640	NOKBNokia (bStocks Tokenized Stock	$8.32	$8.39	$8.08	$8.49万	$202.66万	2.09%
542	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$16.33万	$648.06万	0.00%
156	WBETHWBETH	$2303.22	$2,387.92	$2,261.15	$113.66万	—	-2.49%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
535	1MBABYDOGE1MBABYDOGE	$0.0002988	$0.0003018	$0.0002928	$17.04万	—	-0.27%
672	BRKBBBRKBB	$579.24	$582.09	$563.49	$4.80万	—	1.70%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%