实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25373
96.93%
-
QIBENQI
$0.002148
28.47%
-
SECZBSECZB
$8.75
25.36%
-
ONEONEchain
$0.001778
18.85%
-
CYBERCYBER
$0.309
15.30%
-
SOPHSophon
$0.00141
13.71%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.2
9.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0364
-24.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
-0.00%
-
BTC比特币
成交额$9.72亿
-1.06%
-
ETH以太坊
成交额$5.04亿
-2.53%
-
USD1USD1
成交额$1.75亿
-0.02%
-
ZEC大零币
成交额$1.72亿
-3.49%
-
SOLSolana
成交额$1.68亿
-3.37%
-
XRPXRP (瑞波币)
成交额$1.31亿
-2.86%
-
RLUSDRipple USD
成交额$8,832.95万
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMarvell Technology (bStocks To
|
$148.04 | $158.51 | $142.39 | $211.37万 | $902.12万 | 3.53% |
| 473 |
ZKPzkPass
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $728.64万 | -4.18% |
| 363 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.02万 | $1,259.67万 | 4.22% |
| 19 |
ENAEthena
|
$0.1536 | $0.1578 | $0.1501 | $2,567.71万 | $21.23亿 | -0.13% |
| 338 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.0053 | $41.17万 | $4,566.93万 | -3.61% |
| 511 |
ARKARK
|
$0.154 | $0.1566 | $0.15 | $19.09万 | $3,128.09万 | -0.45% |
| 96 |
DASH达世币
|
$46.52 | $47.89 | $45.43 | $253.18万 | $6.14亿 | -2.15% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 51 |
PUMPPump.fun
|
$0.003501 | $0.003712 | $0.003428 | $929.66万 | $16.90亿 | -4.08% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00865 | $243.69万 | $2,670.22万 | 1.61% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,505.00万 | $29.91亿 | 3.61% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01668 | $37.51万 | — | -2.65% |
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.12 | $8.39 | $7.89 | $9.16万 | $202.66万 | 2.79% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.87万 | $648.06万 | -0.46% |
| 153 |
WBETHWBETH
|
$2292.47 | $2,387.92 | $2,261.15 | $119.60万 | — | -2.62% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002928 | $16.56万 | — | -0.60% |
| 670 |
BRKBBBRKBB
|
$575.83 | $577.98 | $563.49 | $4.81万 | — | 1.03% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.08万 | $4,313.05万 | -2.60% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 347 |
CYPHBCYPHB
|
$2.39 | $2.81 | $2.31 | $39.46万 | — | -11.15% |
| 518 |
NEO小蚁
|
$1.831 | $1.88 | $1.80 | $18.37万 | $1.32亿 | -0.11% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $4,118.97万 | 0.00% |
| 26 |
ONEONEchain
|
$0.001778 | $0.00208 | $0.001351 | $2,057.07万 | $2,201.54万 | 18.85% |
| 669 |
RDDTBRDDTB
|
$99 | $101.50 | $94.10 | $4.89万 | — | 3.45% |
| 419 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00758 | $28.51万 | $989.47万 | 0.26% |
| 446 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001211 | $26.04万 | $2,110.39万 | -1.60% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.049 | $0.047 | $690.96万 | $15.20亿 | -0.63% |
| 448 |
DYDXdYdX
|
$0.09055 | $0.09373 | $0.0891 | $25.92万 | $7,911.15万 | -1.85% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.50万 | $602.52万 | 0.59% |
| 294 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.0000207 | $50.41万 | $2.06亿 | 0.67% |
| 15 |
HYPEHyperliquid
|
$73.01 | $76.78 | $72.74 | $4,436.01万 | $182.67亿 | -1.36% |
| 429 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01383 | $27.36万 | $1,006.36万 | -1.48% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.48 | $42.23 | $39.36 | $150.55万 | $1,889.18万 | 2.15% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 552 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $15.13万 | $198.40万 | -1.95% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.0597 | $0.055 | $308.57万 | $5,838.05万 | -2.33% |
| 333 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.41 | $50.38 | $45.21 | $41.73万 | $418.04万 | 3.63% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.62万 | $3,876.90万 | -1.26% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
FOGOFogo
|
$0.00204 | $0.00207 | $0.00187 | $40.55万 | $1,069.89万 | 2.00% |
| 16 |
UNIUniswap
|
$7.008 | $7.14 | $6.82 | $3,607.02万 | $42.43亿 | 1.60% |
| 149 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.32 | $123.40万 | $2.76亿 | -1.07% |
| 563 |
MIRAMira
|
$0.03524 | $0.03642 | $0.03475 | $14.33万 | $1,390.69万 | -1.62% |
相关站点
共 40 个
瑞波币 - 加密货币行情
THORChain - 比特币
USD1 - 币种排行
Worldcoin - 币种排行
CYBER - 以太坊ETH价格
Aero - 加密货币行情
PancakeSwap - BTC行情
POL - 加密货币行情
以太坊 - 数字货币市值
Ethena - 比特币
比特币 - 加密货币行情
Ethena - 比特币
Ethena - 加密货币行情
A链 - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
World Liberty - BTC行情
狗币 - 比特币行情
USD1 - 币种排行
NFP - 比特币行情
PancakeSwap - 比特币
Arbitrum - BTC行情
Tether Gold - 数字货币市值
Tokamak - 比特币
Aero - 币种排行
莱特币 - 币种排行
BEAMX - 数字货币市值
Avalanche - BTC行情
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Render - 加密货币行情
BFUSD - 比特币
Aero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sophon - 比特币
Artificial - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格