Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 23:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRVLBMarvell Technology (bStocks To	$157.3	$158.73	$146.38	$208.49万	$902.12万	3.86%
477	ZKPzkPass	$0.0348	$0.0362	$0.034	$22.62万	$728.64万	-3.33%
352	KERNELKernelDAO	$0.0445	$0.0456	$0.0429	$38.98万	$1,259.67万	3.01%
20	ENAEthena	$0.1571	$0.1587	$0.1501	$2,662.57万	$21.23亿	0.83%
330	ROSEOasis	$0.00546	$0.00565	$0.0053	$43.29万	$4,566.93万	-1.98%
482	ARKARK	$0.158	$0.1583	$0.15	$21.77万	$3,128.09万	2.00%
99	DASH达世币	$47.21	$47.89	$45.43	$253.20万	$6.14亿	-0.38%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	PUMPPump.fun	$0.003585	$0.003706	$0.003428	$900.11万	$16.90亿	-2.40%
109	SIGNSign	$0.00893	$0.01005	$0.00868	$213.68万	$2,670.22万	-0.89%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.02	$1,492.25万	$29.91亿	5.06%
376	BROCCOLI714BROCCOLI714	$0.01724	$0.0176	$0.01668	$34.83万	—	-0.40%
639	NOKBNokia (bStocks Tokenized Stock	$8.35	$8.39	$8.06	$8.52万	$202.66万	3.60%
536	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$16.78万	$648.06万	-0.91%
155	WBETHWBETH	$2313.2	$2,387.92	$2,261.15	$114.52万	—	-1.84%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
535	1MBABYDOGE1MBABYDOGE	$0.0002999	$0.0003018	$0.0002928	$16.97万	—	0.23%
671	BRKBBBRKBB	$577.97	$582.09	$563.49	$4.80万	—	0.85%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%