dYdX

DYDX · 美元计价

$0.09056

≈ ￥0.597696

-1.62% (-$0.00)

更新于 2026-11-10 22:30:02

24H 最高

$0.09373

24H 最低

$0.0891

今日开盘

$0.09205

24H 成交量

$25.96万

流通市值

$7,911.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MRVLBMarvell Technology (bStocks To	$150.35	$158.51	$142.39	$212.61万	$902.12万	4.02%
474	ZKPzkPass	$0.0344	$0.0362	$0.034	$22.81万	$728.64万	-4.18%
362	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.07万	$1,259.67万	4.22%
19	ENAEthena	$0.1532	$0.1578	$0.1501	$2,589.10万	$21.23亿	-0.26%
336	ROSEOasis	$0.00534	$0.00565	$0.0053	$41.49万	$4,566.93万	-3.61%
492	ARKARK	$0.1551	$0.1566	$0.15	$20.85万	$3,128.09万	0.26%
96	DASH达世币	$46.37	$47.89	$45.43	$257.28万	$6.14亿	-2.38%
232	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	PUMPPump.fun	$0.003485	$0.003712	$0.003428	$931.44万	$16.90亿	-4.83%
99	SIGNSign	$0.00885	$0.01005	$0.00868	$238.88万	$2,670.22万	1.38%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	GRAMGram (prev. Toncoin)	$1.092	$1.12	$1.02	$1,501.14万	$29.91亿	3.70%
365	BROCCOLI714BROCCOLI714	$0.01687	$0.0176	$0.01668	$36.88万	—	-2.09%
632	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.39	$7.89	$9.14万	$202.66万	3.42%
533	BARFC Barcelona Fan Token	$0.217	$0.221	$0.215	$17.21万	$648.06万	-1.81%
153	WBETHWBETH	$2291.5	$2,387.92	$2,261.15	$119.86万	—	-2.55%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
536	1MBABYDOGE1MBABYDOGE	$0.0002959	$0.0003018	$0.0002928	$16.95万	—	-0.64%
669	BRKBBBRKBB	$576.11	$577.98	$563.49	$4.83万	—	1.02%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%