Falcon Finance

FF · 美元计价

$0.08589

≈ ￥0.566874

-1.77% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08744

24H 成交量

$44.29万

流通市值

$3.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MRVLBMarvell Technology (bStocks To	$161.04	$161.63	$146.38	$206.32万	$903.70万	3.48%
478	ZKPzkPass	$0.0336	$0.0353	$0.0332	$24.17万	$681.08万	-4.00%
445	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.91万	$1,256.98万	2.98%
20	ENAEthena	$0.154	$0.1587	$0.1467	$3,146.36万	$20.14亿	1.05%
287	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.73万	$4,308.19万	0.56%
461	ARKARK	$0.1553	$0.1584	$0.1504	$26.50万	$3,143.27万	3.19%
71	DASH达世币	$43.58	$47.46	$42.39	$499.92万	$5.82亿	-5.65%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	PUMPPump.fun	$0.003567	$0.003616	$0.003345	$1,016.95万	$15.57亿	-0.31%
208	SIGNSign	$0.00894	$0.00927	$0.00868	$85.86万	$2,552.02万	0.22%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
30	GRAMGram (prev. Toncoin)	$1.151	$1.16	$1.07	$1,752.16万	$31.36亿	6.28%
339	BROCCOLI714BROCCOLI714	$0.01668	$0.0176	$0.01632	$42.69万	—	-0.83%
632	NOKBNokia (bStocks Tokenized Stock	$8.42	$8.44	$8.08	$10.04万	$200.88万	2.81%
499	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.69万	$626.29万	0.00%
64	WBETHWBETH	$2286.91	$2,364.79	$2,226.28	$624.47万	—	-2.82%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
568	1MBABYDOGE1MBABYDOGE	$0.0002944	$0.0003012	$0.0002899	$16.17万	—	-0.71%
635	BRKBBBRKBB	$582.42	$586.51	$572.80	$9.80万	—	1.32%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%