Request

REQ · 美元计价

$0.0463

≈ ￥0.30558

-3.74% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0483

24H 最低

$0.0445

今日开盘

$0.0481

24H 成交量

$7.61万

流通市值

$3,762.48万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MRVLBMarvell Technology (bStocks To	$161.04	$161.63	$146.38	$206.32万	$903.70万	3.48%
479	ZKPzkPass	$0.0336	$0.0353	$0.0332	$24.27万	$681.08万	-4.00%
445	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.81万	$1,256.98万	3.21%
20	ENAEthena	$0.154	$0.1587	$0.1467	$3,146.36万	$20.14亿	1.05%
287	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.73万	$4,308.19万	0.56%
460	ARKARK	$0.1553	$0.1584	$0.1504	$26.50万	$3,143.27万	3.26%
71	DASH达世币	$43.58	$47.46	$42.39	$499.92万	$5.82亿	-5.65%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	PUMPPump.fun	$0.003567	$0.003616	$0.003345	$1,016.95万	$15.57亿	-0.31%
208	SIGNSign	$0.00894	$0.00927	$0.00868	$85.86万	$2,552.02万	0.22%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
30	GRAMGram (prev. Toncoin)	$1.151	$1.16	$1.07	$1,752.16万	$31.36亿	6.28%
339	BROCCOLI714BROCCOLI714	$0.01668	$0.0176	$0.01632	$42.69万	—	-0.83%
633	NOKBNokia (bStocks Tokenized Stock	$8.39	$8.44	$8.08	$10.04万	$200.88万	2.57%
499	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$22.73万	$626.29万	1.38%
64	WBETHWBETH	$2286.91	$2,364.79	$2,226.28	$624.47万	—	-2.82%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$975.64万	-4.23%
569	1MBABYDOGE1MBABYDOGE	$0.0002944	$0.0003012	$0.0002899	$16.10万	—	-0.68%
634	BRKBBBRKBB	$583.13	$586.51	$572.80	$9.86万	—	1.44%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%