Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.19

≈ ￥364.254

6.16% ($3.20)

更新于 2026-11-10 22:50:02

24H 最高

$57.76

24H 最低

$51.01

今日开盘

$51.99

24H 成交量

$3,506.72万

流通市值

$7,428.96万

24H 涨跌额

($3.20)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MRVLBMarvell Technology (bStocks To	$152.93	$158.51	$146.38	$210.73万	$902.12万	0.80%
471	ZKPzkPass	$0.0346	$0.0362	$0.034	$23.07万	$728.64万	-4.16%
360	KERNELKernelDAO	$0.0447	$0.0456	$0.0429	$37.28万	$1,259.67万	3.71%
20	ENAEthena	$0.1555	$0.1578	$0.1501	$2,628.90万	$21.23亿	-0.19%
332	ROSEOasis	$0.00541	$0.00565	$0.0053	$42.52万	$4,566.93万	-3.05%
488	ARKARK	$0.1565	$0.1566	$0.15	$21.13万	$3,128.09万	0.97%
96	DASH达世币	$46.32	$47.89	$45.43	$259.85万	$6.14亿	-3.00%
233	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	PUMPPump.fun	$0.003516	$0.003706	$0.003428	$910.61万	$16.90亿	-5.10%
103	SIGNSign	$0.00884	$0.01005	$0.00868	$236.56万	$2,670.22万	-1.12%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
33	GRAMGram (prev. Toncoin)	$1.092	$1.12	$1.02	$1,491.89万	$29.91亿	3.70%
376	BROCCOLI714BROCCOLI714	$0.01703	$0.0176	$0.01668	$34.89万	—	-1.56%
641	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.39	$8.06	$8.45万	$202.66万	2.23%
537	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$16.72万	$648.06万	-0.91%
157	WBETHWBETH	$2300.4	$2,387.92	$2,261.15	$112.68万	—	-2.87%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
532	1MBABYDOGE1MBABYDOGE	$0.0002984	$0.0003018	$0.0002928	$17.40万	—	-0.03%
671	BRKBBBRKBB	$578.13	$582.09	$563.49	$4.82万	—	1.17%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%