实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.32091
145.66%
-
SECZBSECZB
$9.2
32.57%
-
QIBENQI
$0.002105
25.97%
-
SOPHSophon
$0.00143
15.32%
-
ONEONEchain
$0.001751
14.90%
-
CYBERCYBER
$0.304
13.43%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0815
10.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0369
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.93亿
-0.00%
-
BTC比特币
成交额$9.77亿
-1.20%
-
ETH以太坊
成交额$5.15亿
-2.88%
-
USD1USD1
成交额$1.80亿
0.01%
-
SOLSolana
成交额$1.78亿
-4.26%
-
ZEC大零币
成交额$1.76亿
-4.26%
-
XRPXRP (瑞波币)
成交额$1.34亿
-4.18%
-
RLUSDRipple USD
成交额$8,991.08万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMarvell Technology (bStocks To
|
$152.93 | $158.51 | $146.38 | $210.73万 | $902.12万 | 0.80% |
| 471 |
ZKPzkPass
|
$0.0346 | $0.0362 | $0.034 | $23.07万 | $728.64万 | -4.16% |
| 360 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0429 | $37.28万 | $1,259.67万 | 3.71% |
| 20 |
ENAEthena
|
$0.1555 | $0.1578 | $0.1501 | $2,628.90万 | $21.23亿 | -0.19% |
| 332 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0053 | $42.52万 | $4,566.93万 | -3.05% |
| 488 |
ARKARK
|
$0.1565 | $0.1566 | $0.15 | $21.13万 | $3,128.09万 | 0.97% |
| 96 |
DASH达世币
|
$46.32 | $47.89 | $45.43 | $259.85万 | $6.14亿 | -3.00% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 50 |
PUMPPump.fun
|
$0.003516 | $0.003706 | $0.003428 | $910.61万 | $16.90亿 | -5.10% |
| 103 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00868 | $236.56万 | $2,670.22万 | -1.12% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,491.89万 | $29.91亿 | 3.70% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0176 | $0.01668 | $34.89万 | — | -1.56% |
| 641 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.39 | $8.06 | $8.45万 | $202.66万 | 2.23% |
| 537 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.72万 | $648.06万 | -0.91% |
| 157 |
WBETHWBETH
|
$2300.4 | $2,387.92 | $2,261.15 | $112.68万 | — | -2.87% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0002984 | $0.0003018 | $0.0002928 | $17.40万 | — | -0.03% |
| 671 |
BRKBBBRKBB
|
$578.13 | $582.09 | $563.49 | $4.82万 | — | 1.17% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 120 |
MARSCOINMarsCoin
|
$0.0425 | $0.0433 | $0.0408 | $179.02万 | $4,313.05万 | -0.93% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 354 |
CYPHBCYPHB
|
$2.38 | $2.81 | $2.31 | $38.44万 | — | -10.53% |
| 504 |
NEO小蚁
|
$1.841 | $1.88 | $1.80 | $19.55万 | $1.32亿 | -0.38% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.64万 | $4,118.97万 | 0.00% |
| 26 |
ONEONEchain
|
$0.001751 | $0.00208 | $0.001351 | $2,104.82万 | $2,201.54万 | 14.90% |
| 668 |
RDDTBRDDTB
|
$100.46 | $101.50 | $95.78 | $4.93万 | — | 4.89% |
| 421 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.00758 | $28.76万 | $989.47万 | 0.00% |
| 447 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.001211 | $26.11万 | $2,110.39万 | -1.12% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.049 | $0.047 | $693.35万 | $15.20亿 | -0.21% |
| 448 |
DYDXdYdX
|
$0.0918 | $0.09373 | $0.0891 | $26.06万 | $7,911.15万 | -0.60% |
| 617 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.28万 | $602.52万 | 0.29% |
| 293 |
FLOKIFLOKI
|
$0.0000212 | $0.00002138 | $0.0000207 | $50.64万 | $2.06亿 | 0.62% |
| 14 |
HYPEHyperliquid
|
$73.18 | $76.78 | $72.20 | $4,325.87万 | $182.67亿 | -3.79% |
| 436 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01383 | $27.46万 | $1,006.36万 | -1.75% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.8 | $42.23 | $40.07 | $152.58万 | $1,889.18万 | -0.17% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $15.18万 | $198.40万 | -1.31% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.05951 | $0.055 | $312.47万 | $5,838.05万 | -1.50% |
| 333 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.86 | $50.38 | $46.51 | $42.38万 | $418.04万 | -0.97% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
LSK应用链
|
$0.1721 | $0.1773 | $0.1664 | $105.28万 | $3,876.90万 | -1.71% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
FOGOFogo
|
$0.00205 | $0.00209 | $0.00187 | $45.65万 | $1,069.89万 | 2.50% |
| 16 |
UNIUniswap
|
$7.061 | $7.14 | $6.82 | $3,682.61万 | $42.43亿 | 1.34% |
| 149 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.32 | $122.71万 | $2.76亿 | -0.67% |
| 562 |
MIRAMira
|
$0.03548 | $0.03642 | $0.03475 | $14.60万 | $1,390.69万 | -1.83% |
相关站点
共 40 个
Ethena USDe - 比特币行情
BFUSD - 比特币
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Ethena USDe - 加密货币行情
CYBER - 数字货币市值
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Sophon - 比特币行情
Hedera - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Initia - 以太坊ETH价格
Render - 比特币行情
Uniswap - 数字货币市值
First Digital - 比特币
MegaETH - 加密货币行情
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 比特币行情
BENQI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
Aptos - BTC行情
狗币 - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 比特币
RWUSD - 比特币