实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31072
140.91%
-
SECZBSECZB
$9.43
35.88%
-
QIBENQI
$0.001987
17.71%
-
ONEONEchain
$0.001764
16.74%
-
SOPHSophon
$0.00143
15.32%
-
CYBERCYBER
$0.305
14.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$58.92
11.78%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0364
-25.41%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.364
-19.82%
-
USDCUSDC
成交额$14.23亿
-0.01%
-
BTC比特币
成交额$9.76亿
-0.57%
-
ETH以太坊
成交额$5.15亿
-2.08%
-
USD1USD1
成交额$1.80亿
0.01%
-
SOLSolana
成交额$1.79亿
-3.24%
-
ZEC大零币
成交额$1.76亿
-2.72%
-
XRPXRP (瑞波币)
成交额$1.34亿
-3.11%
-
RLUSDRipple USD
成交额$9,833.92万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOLOHoloworld
|
$0.0561 | $0.057 | $0.0536 | $26.13万 | $4,555.34万 | 3.89% |
| 592 |
RARESuperRare
|
$0.01085 | $0.01127 | $0.01057 | $11.60万 | $921.67万 | -2.69% |
| 230 |
SECZBSECZB
|
$9.43 | $9.61 | $6.77 | $73.07万 | — | 35.88% |
| 291 |
NEXONEXO
|
$0.713 | $0.733 | $0.708 | $51.15万 | $7.27亿 | -0.14% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0266 | $40.99万 | $443.99万 | -0.73% |
| 65 |
ZROLayerZero
|
$1.528 | $1.54 | $1.46 | $601.83万 | $6.09亿 | 0.59% |
| 605 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000693 | $11.02万 | $5,020.57万 | -1.66% |
| 576 |
NEWTNewton Protocol
|
$0.03815 | $0.03867 | $0.03708 | $13.37万 | $829.53万 | 0.00% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02018 | $0.02054 | $0.01967 | $6.66万 | $548.60万 | -0.10% |
| 613 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000556 | $10.71万 | $1.17亿 | -0.52% |
| 6 |
ZEC大零币
|
$1187.01 | $1,234.12 | $1,131.83 | $1.76亿 | $208.66亿 | -2.72% |
| 305 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0484 | $48.11万 | $1,476.46万 | -0.20% |
| 314 |
SKLSKALE
|
$0.00366 | $0.00371 | $0.00351 | $46.21万 | $2,250.06万 | -0.54% |
| 407 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001407 | $30.04万 | $424.12万 | -0.21% |
| 401 |
ARMBArm (bStocks Tokenized Stock)
|
$185.49 | $190.16 | $178.62 | $30.86万 | $186.67万 | 1.22% |
| 124 |
ZAMAZama
|
$0.06683 | $0.06927 | $0.06556 | $167.50万 | $1.75亿 | -2.17% |
| 298 |
BABYBabylon
|
$0.01022 | $0.01061 | $0.00994 | $49.48万 | $358.39万 | -1.35% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 259 |
SENTSentient
|
$0.01712 | $0.01713 | $0.01612 | $61.20万 | $1.21亿 | 1.84% |
| 583 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $12.79万 | $398.45万 | 1.26% |
| 556 |
SUNSun Token
|
$0.01538 | $0.01542 | $0.01532 | $15.08万 | $2.95亿 | 0.00% |
| 602 |
AIXBTaixbt
|
$0.01497 | $0.01523 | $0.01446 | $11.10万 | $1,517.42万 | 0.07% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 591 |
FWDIBFWDIB
|
$5.36 | $5.67 | $5.17 | $11.64万 | — | -3.07% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 510 |
PIXELPixels
|
$0.00419 | $0.00422 | $0.00406 | $19.37万 | $323.54万 | 1.45% |
| 268 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00789 | $57.48万 | $4,998.35万 | -4.06% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $841.02万 | $2.83亿 | -0.01% |
| 402 |
USARBUSARB
|
$8.22 | $9.13 | $7.91 | $30.78万 | — | -3.97% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$98.78 | $98.84 | $89.46 | $64.30万 | $492.25万 | 9.71% |
| 595 |
SKDDBSKDDB
|
$10.35 | $11.18 | $10.11 | $11.45万 | — | -4.17% |
| 169 |
CFGCentrifuge
|
$0.0878 | $0.0924 | $0.0848 | $104.26万 | $3,489.28万 | -2.77% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 617 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0448 | $10.48万 | — | -1.08% |
| 263 |
KAITOKAITO
|
$0.2076 | $0.2091 | $0.2007 | $58.99万 | $5,034.80万 | -0.05% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.27 | $5.84 | $3.12万 | — | -1.32% |
| 146 |
ZILZilliqa
|
$0.001658 | $0.001728 | $0.001593 | $127.31万 | $3,335.72万 | -2.47% |
| 208 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.25 | $548.57 | $539.08 | $80.15万 | $323.87万 | 0.34% |
| 562 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001045 | $14.52万 | $782.78万 | -2.10% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.00646 | $0.00616 | $315.11万 | $4.03亿 | 0.32% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
SCRScroll
|
$0.01784 | $0.01888 | $0.01735 | $32.47万 | $344.47万 | 0.51% |
| 573 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0348 | $13.75万 | $564.50万 | -2.49% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
BEAMX - 比特币行情
狗币 - 比特币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
Pump.fun - 加密货币行情
NFP - 数字货币市值
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
World Liberty - 比特币
Holo - 比特币行情
以太坊 - 比特币行情
Ethena USDe - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Prom - 币种排行
牛来 - 比特币行情
USD.AI - BTC行情
Hyperliquid - BTC行情
Avalanche - BTC行情
Chainlink - 加密货币行情
达世币 - 数字货币市值
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
Aero - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 比特币
Test - 比特币行情
Filecoin - 加密货币行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Bittensor - BTC行情
Ondo - 数字货币市值
BNSOL - 比特币行情
LayerZero - 加密货币行情
EUR - 比特币